일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,780	140	- 0.78%	235,777	4,240
03.15	17,920	980	- 5.19%	335,542	6,013
03.14	18,900	250	- 1.31%	438,536	8,278
03.13	19,150	1,260	+ 7.04%	1,726,788	32,859
03.12	17,890	380	+ 2.17%	555,390	9,921
03.11	17,510	900	- 4.89%	582,178	10,329
03.08	18,410	1,650	+ 9.85%	1,318,440	23,843
03.07	16,760	4,390	- 20.76%	2,239,894	40,880
03.06	21,150	50	+ 0.24%	1,112,507	23,441
03.05	21,100	2,490	+ 13.38%	2,497,549	52,149