일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	36,050	1,250	- 3.35%	336,265	12,100
12.16	37,300	1,550	- 3.99%	213,296	8,142
12.15	38,850	400	- 1.02%	196,488	7,519
12.12	39,250	450	- 1.13%	231,144	9,049
12.11	39,700	50	+ 0.13%	306,456	12,442
12.10	39,650	2,950	+ 8.04%	386,407	15,058
12.09	36,700	350	+ 0.96%	240,517	8,797
12.08	36,350	3,650	- 9.13%	559,625	21,359
12.05	40,000	1,400	- 3.38%	365,696	14,618
12.04	41,400	700	+ 1.72%	294,785	12,158