| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 52,100 | 3,200 | + 6.54% | 519,488 | 26,959 |
| 01.02 | 48,900 | 6,400 | + 15.06% | 794,436 | 38,594 |
| 12.30 | 42,500 | 500 | - 1.16% | 174,464 | 7,407 |
| 12.29 | 43,000 | 2,000 | + 4.88% | 406,485 | 17,391 |
| 12.26 | 41,000 | 2,250 | + 5.81% | 383,129 | 15,398 |
| 12.24 | 38,750 | 250 | - 0.64% | 180,219 | 6,898 |
| 12.23 | 39,000 | 750 | - 1.89% | 163,789 | 6,430 |
| 12.22 | 39,750 | 2,650 | - 6.25% | 537,726 | 21,574 |
| 12.19 | 42,400 | 4,300 | + 11.29% | 652,691 | 26,509 |
| 12.18 | 38,100 | 2,050 | + 5.69% | 309,383 | 11,596 |