일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	19,100	430	- 2.20%	349,341	6,593
03.28	19,530	280	+ 1.46%	530,347	10,649
03.27	19,250	700	- 3.51%	274,751	5,302
03.26	19,950	100	- 0.50%	307,750	6,063
03.25	20,050	980	+ 5.14%	628,412	12,543
03.22	19,070	490	- 2.51%	304,800	5,795
03.21	19,560	890	+ 4.77%	707,354	13,518
03.20	18,670	790	+ 4.42%	406,286	7,426
03.19	17,880	100	+ 0.56%	214,895	3,800
03.18	17,780	140	- 0.78%	235,777	4,240