| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 55,400 | 2,200 | - 3.82% | 292,935 | 16,368 |
| 01.16 | 57,600 | 1,800 | + 3.23% | 508,877 | 28,561 |
| 01.15 | 55,800 | 4,800 | + 9.41% | 594,231 | 32,073 |
| 01.14 | 51,000 | 3,200 | - 5.90% | 416,287 | 21,455 |
| 01.13 | 54,200 | 1,200 | - 2.17% | 315,065 | 17,357 |
| 01.12 | 55,400 | 1,500 | + 2.78% | 364,767 | 20,418 |
| 01.09 | 53,900 | 2,900 | - 5.11% | 243,486 | 13,532 |
| 01.08 | 56,800 | 1,400 | + 2.53% | 258,455 | 14,902 |
| 01.07 | 55,400 | 100 | - 0.18% | 195,220 | 10,680 |
| 01.06 | 55,500 | 3,400 | + 6.53% | 360,850 | 19,210 |