일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,740	530	- 3.47%	121,382	1,803
04.15	15,270	800	- 4.98%	150,839	2,345
04.12	16,070	80	- 0.50%	94,477	1,532
04.11	16,150	600	- 3.58%	126,001	2,045
04.09	16,750	270	+ 1.64%	74,752	1,254
04.08	16,480	790	- 4.57%	135,219	2,258
04.05	17,270	500	- 2.81%	173,368	2,975
04.04	17,770	390	- 2.15%	145,675	2,640
04.03	18,160	110	- 0.60%	160,471	2,873
04.02	18,270	1,270	- 6.50%	343,399	6,291