일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,300	300	+ 1.88%	74,383	1,222
04.26	16,000	100	- 0.62%	67,587	1,085
04.25	16,100	410	- 2.48%	67,423	1,097
04.24	16,510	180	- 1.08%	99,043	1,640
04.23	16,690	940	+ 5.97%	168,435	2,749
04.22	15,750	310	+ 2.01%	213,403	3,459
04.19	15,440	230	+ 1.51%	114,338	1,764
04.18	15,210	760	+ 5.26%	125,039	1,907
04.17	14,450	290	- 1.97%	94,068	1,382
04.16	14,740	530	- 3.47%	121,382	1,803