일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	56,500	2,600	- 4.40%	415,687	23,446
02.13	59,100	3,500	- 5.59%	466,119	27,362
02.12	62,600	2,500	- 3.84%	209,764	13,312
02.11	65,100	1,000	+ 1.56%	313,056	21,044
02.10	64,100	3,000	+ 4.91%	221,226	13,987
02.09	61,100	1,700	+ 2.86%	222,236	13,864
02.06	59,400	2,800	- 4.50%	298,180	17,846
02.05	62,200	2,100	- 3.27%	144,002	9,159
02.04	64,300	1,400	- 2.13%	175,655	11,402
02.03	65,700	4,400	+ 7.18%	290,721	19,193