일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,940	380	- 2.33%	159,518	2,518
05.16	16,320	220	- 1.33%	132,938	2,210
05.14	16,540	250	+ 1.54%	62,293	1,038
05.13	16,290	430	- 2.57%	100,550	1,645
05.10	16,720	760	- 4.35%	112,498	1,914
05.09	17,480	30	- 0.17%	91,273	1,597
05.08	17,510	420	+ 2.46%	466,799	8,227
05.07	17,090	610	+ 3.70%	79,144	1,333
05.03	16,480	20	- 0.12%	60,531	1,001
05.02	16,500	10	- 0.06%	116,350	1,937