일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,800	460	- 2.52%	147,461	2,673
05.29	18,260	370	- 1.99%	203,701	3,802
05.28	18,630	890	- 4.56%	267,504	5,126
05.27	19,520	30	- 0.15%	469,545	9,009
05.24	19,550	2,290	+ 13.27%	1,643,929	31,554
05.23	17,260	320	+ 1.89%	282,781	4,788
05.22	16,940	1,700	+ 11.16%	459,660	7,589
05.21	15,240	110	+ 0.73%	103,007	1,564
05.20	15,130	810	- 5.08%	152,151	2,346
05.17	15,940	380	- 2.33%	159,518	2,518