일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,750	450	+ 3.38%	146,626	2,008
01.30	13,300	110	- 0.82%	65,350	876
01.29	13,410	130	+ 0.98%	98,898	1,333
01.26	13,280	270	+ 2.08%	67,480	896
01.25	13,010	190	- 1.44%	67,676	882
01.24	13,200	110	- 0.83%	75,532	996
01.23	13,310	70	+ 0.53%	77,139	1,041
01.22	13,240	360	+ 2.80%	126,666	1,677
01.19	12,880	560	- 4.17%	291,518	3,961
01.18	13,440	80	+ 0.60%	103,313	1,392