일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,300	750	- 3.40%	203,139	4,303
11.04	22,050	550	- 2.43%	283,976	6,110
11.03	22,600	900	+ 4.15%	233,353	5,093
10.31	21,700	500	+ 2.36%	232,149	5,049
10.30	21,200	350	- 1.62%	185,203	3,909
10.29	21,550	1,150	+ 5.64%	561,931	12,182
10.28	20,400	2,550	+ 14.29%	545,983	10,865
10.27	17,850	690	+ 4.02%	199,830	3,538
10.24	17,160	120	- 0.69%	187,439	3,242
10.23	17,280	190	- 1.09%	196,760	3,392