일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,600	50	- 1.37%	72,798	261
02.06	3,650	85	+ 2.38%	273,795	1,002
02.05	3,565	120	+ 3.48%	69,299	242
02.02	3,445	40	- 1.15%	57,906	201
02.01	3,485	100	- 2.79%	90,990	323
01.31	3,585	25	+ 0.70%	40,760	145
01.30	3,560	25	+ 0.71%	120,693	429
01.29	3,535	130	+ 3.82%	148,803	520
01.26	3,405	55	+ 1.64%	52,166	176
01.25	3,350	100	- 2.90%	99,810	336