일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,195	35	- 1.08%	65,119	207
03.18	3,230	5	- 0.16%	43,500	140
03.15	3,235	35	- 1.07%	94,258	303
03.14	3,270	5	- 0.15%	56,963	187
03.13	3,275	50	+ 1.55%	48,689	157
03.12	3,225	15	- 0.46%	26,500	85
03.11	3,240	20	- 0.61%	86,994	280
03.08	3,260	45	+ 1.40%	63,523	205
03.07	3,215	65	- 1.98%	76,264	246
03.06	3,280	25	- 0.76%	38,487	126