일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,060	5	- 0.16%	27,135	83
04.05	3,065	20	- 0.65%	16,223	50
04.04	3,085	5	+ 0.16%	61,696	188
04.03	3,080	30	- 0.97%	37,571	115
04.02	3,110	25	+ 0.81%	38,754	119
04.01	3,085	5	+ 0.16%	66,366	205
03.29	3,080	15	- 0.49%	53,403	165
03.28	3,095	50	- 1.59%	105,940	330
03.27	3,145	80	- 2.48%	171,899	542
03.26	3,225	20	+ 0.62%	25,250	81