일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,035	40	- 1.30%	36,545	111
04.22	3,075	25	- 0.81%	38,492	119
04.19	3,100	85	+ 2.82%	75,489	231
04.18	3,015	40	+ 1.35%	14,170	42
04.17	2,975	20	- 0.67%	33,187	99
04.16	2,995	90	- 2.92%	177,471	533
04.15	3,085	45	- 1.44%	31,534	97
04.12	3,130	80	+ 2.62%	28,717	89
04.11	3,050	10	- 0.33%	19,158	59
04.09	3,060	0	0.00%	8,996	27