일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 3,015 | 25 | + 0.84% | 25,962 | 78 |
05.08 | 2,990 | 10 | + 0.34% | 36,552 | 109 |
05.07 | 2,980 | 5 | - 0.17% | 39,726 | 118 |
05.03 | 2,985 | 10 | + 0.34% | 12,291 | 37 |
05.02 | 2,975 | 60 | - 1.98% | 63,392 | 189 |
04.30 | 3,035 | 15 | + 0.50% | 35,469 | 107 |
04.29 | 3,020 | 0 | 0.00% | 13,563 | 41 |
04.26 | 3,020 | 5 | - 0.17% | 14,088 | 42 |
04.25 | 3,025 | 40 | + 1.34% | 38,070 | 114 |
04.24 | 2,985 | 50 | - 1.65% | 59,336 | 178 |