일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,880 | 0 | 0.00% | 31,217 | 89 |
05.17 | 2,880 | 70 | - 2.37% | 112,074 | 323 |
05.16 | 2,950 | 35 | - 1.17% | 85,435 | 251 |
05.14 | 2,985 | 5 | - 0.17% | 20,381 | 61 |
05.13 | 2,990 | 5 | - 0.17% | 19,804 | 59 |
05.10 | 2,995 | 20 | - 0.66% | 30,751 | 92 |
05.09 | 3,015 | 25 | + 0.84% | 25,962 | 78 |
05.08 | 2,990 | 10 | + 0.34% | 36,552 | 109 |
05.07 | 2,980 | 5 | - 0.17% | 39,726 | 118 |
05.03 | 2,985 | 10 | + 0.34% | 12,291 | 37 |