일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,470	65	+ 1.91%	99,000	342
01.22	3,405	40	- 1.16%	126,767	434
01.19	3,445	75	- 2.13%	126,134	436
01.18	3,520	40	+ 1.15%	58,424	204
01.17	3,480	30	- 0.86%	76,542	265
01.16	3,510	30	+ 0.86%	70,569	246
01.15	3,480	90	- 2.52%	74,367	261
01.12	3,570	40	- 1.11%	102,844	369
01.11	3,610	60	+ 1.69%	166,077	597
01.10	3,550	130	+ 3.80%	305,252	1,077