일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,070	50	- 0.98%	44,801	227
02.20	5,120	10	- 0.20%	31,659	162
02.19	5,130	0	0.00%	48,169	245
02.16	5,130	30	- 0.58%	36,077	185
02.15	5,160	70	+ 1.38%	59,568	307
02.14	5,090	40	- 0.78%	40,834	206
02.13	5,130	50	- 0.97%	104,138	533
02.08	5,180	540	- 9.44%	403,886	2,100
02.07	5,720	80	+ 1.42%	73,534	410
02.06	5,640	190	+ 3.49%	159,046	889