일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,655 | 140 | - 2.92% | 49,566 | 232 |
02.28 | 4,795 | 25 | + 0.52% | 28,571 | 136 |
02.27 | 4,770 | 70 | - 1.45% | 62,390 | 296 |
02.26 | 4,840 | 60 | - 1.22% | 27,826 | 135 |
02.23 | 4,900 | 120 | - 2.39% | 79,456 | 393 |
02.22 | 5,020 | 50 | - 0.99% | 30,369 | 153 |
02.21 | 5,070 | 50 | - 0.98% | 44,801 | 227 |
02.20 | 5,120 | 10 | - 0.20% | 31,659 | 162 |
02.19 | 5,130 | 0 | 0.00% | 48,169 | 245 |
02.16 | 5,130 | 30 | - 0.58% | 36,077 | 185 |