일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,940	20	- 0.51%	93,944	366
08.28	3,960	60	- 1.49%	78,966	313
08.27	4,020	100	- 2.43%	32,790	133
08.26	4,120	20	+ 0.49%	25,475	104
08.25	4,100	75	+ 1.86%	21,178	86
08.22	4,025	70	+ 1.77%	40,311	161
08.21	3,955	50	- 1.25%	56,122	224
08.20	4,005	100	- 2.44%	122,685	484
08.19	4,105	125	- 2.96%	66,371	273
08.18	4,230	135	- 3.09%	72,241	303