일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,230	115	+ 2.80%	126,003	528
09.11	4,115	45	+ 1.11%	94,438	386
09.10	4,070	40	+ 0.99%	66,449	268
09.09	4,030	35	+ 0.88%	32,292	130
09.08	3,995	5	+ 0.13%	18,309	73
09.05	3,990	45	+ 1.14%	43,686	174
09.04	3,945	30	+ 0.77%	24,560	97
09.03	3,915	55	+ 1.43%	19,187	75
09.02	3,860	115	+ 3.07%	26,730	103
09.01	3,745	195	- 4.95%	118,916	452