일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,295	130	- 2.94%	105,711	457
10.16	4,425	100	- 2.21%	76,618	340
10.15	4,525	115	+ 2.61%	92,977	413
10.14	4,410	220	- 4.75%	233,906	1,052
10.13	4,630	10	- 0.22%	113,802	520
10.10	4,640	70	+ 1.53%	269,256	1,255
10.02	4,570	160	+ 3.63%	524,081	2,403
10.01	4,410	90	+ 2.08%	114,069	504
09.30	4,320	70	- 1.60%	126,644	561
09.29	4,390	130	+ 3.05%	123,855	537