일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,280	10	- 0.23%	67,611	288
10.30	4,290	150	- 3.38%	107,897	465
10.29	4,440	115	+ 2.66%	192,302	860
10.28	4,325	115	- 2.59%	388,117	1,759
10.27	4,440	250	+ 5.97%	189,362	827
10.24	4,190	35	+ 0.84%	69,453	290
10.23	4,155	75	- 1.77%	92,987	387
10.22	4,230	130	- 2.98%	166,155	691
10.21	4,360	5	- 0.12%	100,835	449
10.20	4,365	70	+ 1.63%	50,804	221