일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,710	0	0.00%	77,490	287
02.13	3,710	100	- 2.63%	91,244	339
02.12	3,810	15	+ 0.40%	42,443	162
02.11	3,795	90	- 2.32%	50,027	191
02.10	3,885	25	- 0.64%	69,236	269
02.09	3,910	100	+ 2.63%	99,198	388
02.06	3,810	70	- 1.80%	99,546	372
02.05	3,880	100	- 2.51%	83,936	326
02.04	3,980	20	+ 0.51%	77,563	304
02.03	3,960	65	+ 1.67%	93,007	363