일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,000	100	- 1.96%	142,310	712
05.29	5,100	80	- 1.54%	112,239	579
05.28	5,180	0	0.00%	88,125	458
05.27	5,180	80	- 1.52%	276,484	1,426
05.24	5,260	90	- 1.68%	1,669,092	9,468
05.23	5,350	50	- 0.93%	109,667	586
05.22	5,400	0	0.00%	95,077	509
05.21	5,400	30	- 0.55%	107,210	582
05.20	5,430	130	- 2.34%	186,141	1,014
05.17	5,560	80	- 1.42%	179,022	992