| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,140 | 185 | - 4.28% | 124,747 | 529 |
| 07.30 | 4,325 | 5 | + 0.12% | 75,202 | 325 |
| 07.29 | 4,320 | 125 | - 2.81% | 75,411 | 328 |
| 07.28 | 4,445 | 90 | + 2.07% | 87,120 | 383 |
| 07.25 | 4,355 | 40 | + 0.93% | 43,875 | 190 |
| 07.24 | 4,315 | 30 | - 0.69% | 101,416 | 444 |
| 07.23 | 4,345 | 140 | - 3.12% | 117,579 | 513 |
| 07.22 | 4,485 | 75 | + 1.70% | 140,565 | 623 |
| 07.21 | 4,410 | 30 | + 0.69% | 65,836 | 290 |
| 07.18 | 4,380 | 15 | + 0.34% | 56,266 | 246 |