일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,110	20	+ 0.39%	148,164	759
06.13	5,090	40	+ 0.79%	111,316	567
06.12	5,050	30	- 0.59%	113,793	575
06.11	5,080	60	+ 1.20%	173,328	878
06.10	5,020	35	+ 0.70%	161,944	812
06.07	4,985	140	+ 2.89%	3,732,229	20,069
06.05	4,845	10	- 0.21%	65,333	316
06.04	4,855	45	- 0.92%	134,035	643
06.03	4,900	5	- 0.10%	73,376	363
05.31	4,905	95	- 1.90%	74,453	368