일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	15,800	130	- 0.82%	155,708	2,428
02.20	15,930	630	- 3.80%	153,716	2,485
02.19	16,560	660	+ 4.15%	312,078	5,116
02.16	15,900	300	- 1.85%	137,056	2,160
02.15	16,200	980	- 5.70%	302,312	5,009
02.14	17,180	530	+ 3.18%	209,525	3,535
02.13	16,650	950	+ 6.05%	352,954	5,864
02.08	15,700	770	+ 5.16%	331,872	5,254
02.07	14,930	480	- 3.12%	98,775	1,474
02.06	15,410	710	+ 4.83%	188,330	2,816