일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	13,000	70	- 0.54%	127,989	1,714
03.20	13,070	110	+ 0.85%	107,873	1,405
03.19	12,960	910	- 6.56%	246,533	3,218
03.18	13,870	160	- 1.14%	102,837	1,409
03.15	14,030	280	- 1.96%	87,318	1,233
03.14	14,310	920	- 6.04%	389,103	5,578
03.13	15,230	650	- 4.09%	238,228	3,647
03.12	15,880	290	+ 1.86%	233,512	3,766
03.11	15,590	780	- 4.77%	226,639	3,538
03.08	16,370	920	+ 5.96%	539,427	8,638