| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 14,400 | 0 | 0.00% | 153,700 | 2,213 |
| 05.29 | 14,400 | 780 | - 5.14% | 609,220 | 8,814 |
| 05.28 | 15,180 | 270 | - 1.75% | 263,415 | 4,035 |
| 05.27 | 15,450 | 200 | - 1.28% | 576,039 | 8,816 |
| 05.24 | 15,650 | 3,480 | - 18.19% | 1,750,790 | 29,055 |
| 05.23 | 19,130 | 310 | - 1.60% | 543,103 | 10,419 |
| 05.22 | 19,440 | 910 | + 4.91% | 1,126,235 | 21,870 |
| 05.21 | 18,530 | 1,540 | + 9.06% | 1,373,983 | 25,500 |
| 05.20 | 16,990 | 1,320 | + 8.42% | 412,014 | 6,760 |
| 05.17 | 15,670 | 170 | - 1.07% | 177,720 | 2,782 |