일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,370	60	- 0.93%	274,925	1,763
08.13	6,430	110	+ 1.74%	481,438	3,078
08.12	6,320	60	+ 0.96%	1,863,401	12,080
08.11	6,260	80	+ 1.29%	1,351,504	8,661
08.08	6,180	20	- 0.32%	288,057	1,786
08.07	6,200	100	+ 1.64%	752,297	4,680
08.06	6,100	150	+ 2.52%	206,712	1,246
08.05	5,950	60	- 1.00%	363,803	2,197
08.04	6,010	80	- 1.31%	387,329	2,348
08.01	6,090	20	- 0.33%	738,632	4,546