| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,540 | 60 | - 0.79% | 304,842 | 2,311 |
| 01.22 | 7,600 | 180 | - 2.31% | 425,144 | 3,246 |
| 01.19 | 7,780 | 20 | - 0.26% | 709,771 | 5,585 |
| 01.18 | 7,800 | 30 | - 0.38% | 765,263 | 5,974 |
| 01.17 | 7,830 | 420 | - 5.09% | 917,201 | 7,179 |
| 01.16 | 8,250 | 20 | + 0.24% | 2,350,873 | 18,979 |
| 01.15 | 8,230 | 1,390 | + 20.32% | 14,389,149 | 118,675 |
| 01.12 | 6,840 | 130 | - 1.87% | 75,175 | 515 |
| 01.11 | 6,970 | 40 | + 0.58% | 34,195 | 239 |
| 01.10 | 6,930 | 20 | - 0.29% | 40,434 | 280 |