일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,270	80	- 1.26%	116,105	733
08.28	6,350	80	- 1.24%	183,013	1,175
08.27	6,430	120	+ 1.90%	126,821	806
08.26	6,310	130	- 2.02%	238,047	1,515
08.25	6,440	40	+ 0.63%	162,052	1,041
08.22	6,400	40	- 0.62%	180,529	1,160
08.21	6,440	50	- 0.77%	263,483	1,719
08.20	6,490	0	0.00%	288,257	1,853
08.19	6,490	120	+ 1.88%	379,080	2,467
08.18	6,370	0	0.00%	254,222	1,630