일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,850	140	- 1.75%	314,993	2,506
02.20	7,990	30	- 0.37%	378,894	3,031
02.19	8,020	10	- 0.13%	814,012	6,556
02.16	8,030	330	+ 4.29%	1,062,074	8,399
02.15	7,700	70	+ 0.92%	207,708	1,585
02.14	7,630	20	+ 0.26%	258,126	1,974
02.13	7,610	60	+ 0.80%	255,627	1,943
02.08	7,550	130	- 1.69%	207,489	1,566
02.07	7,680	160	+ 2.13%	374,266	2,896
02.06	7,520	230	- 2.97%	280,036	2,136