일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,190	210	- 2.84%	88,953	646
06.21	7,400	70	- 0.94%	79,487	586
06.20	7,470	40	- 0.53%	74,278	557
06.19	7,510	20	- 0.27%	103,309	780
06.18	7,530	20	+ 0.27%	167,662	1,268
06.17	7,510	90	+ 1.21%	590,274	4,490
06.14	7,420	10	+ 0.14%	105,730	788
06.13	7,410	20	- 0.27%	119,683	892
06.12	7,430	60	- 0.80%	213,222	1,592
06.11	7,490	220	+ 3.03%	340,325	2,533