일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,300	40	- 0.63%	91,286	575
09.11	6,340	60	- 0.94%	97,305	619
09.10	6,400	40	+ 0.63%	74,620	476
09.09	6,360	60	+ 0.95%	86,942	554
09.08	6,300	70	- 1.10%	76,929	484
09.05	6,370	30	+ 0.47%	66,243	419
09.04	6,340	50	+ 0.80%	54,419	342
09.03	6,290	60	+ 0.96%	65,442	411
09.02	6,230	40	- 0.64%	95,136	592
09.01	6,270	0	0.00%	116,067	726