일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,870	170	- 2.82%	87,444	517
09.25	6,040	30	+ 0.50%	31,571	190
09.24	6,010	70	- 1.15%	72,621	437
09.23	6,080	50	- 0.82%	64,188	390
09.22	6,130	30	+ 0.49%	60,734	371
09.19	6,100	110	- 1.77%	115,290	706
09.18	6,210	60	+ 0.98%	64,697	402
09.17	6,150	10	- 0.16%	44,062	270
09.16	6,160	20	+ 0.33%	63,699	392
09.15	6,140	160	- 2.54%	142,585	879