일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,410	80	+ 1.26%	472,694	3,035
10.16	6,330	310	+ 5.15%	4,676,703	31,290
10.15	6,020	80	+ 1.35%	36,726	220
10.14	5,940	60	+ 1.02%	82,825	493
10.13	5,880	20	- 0.34%	51,915	304
10.10	5,900	120	- 1.99%	96,137	568
10.02	6,020	100	+ 1.69%	52,059	311
10.01	5,920	20	+ 0.34%	18,903	112
09.30	5,900	60	- 1.01%	33,198	197
09.29	5,960	90	+ 1.53%	25,706	152