일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,550	50	- 0.66%	128,606	981
03.21	7,600	90	+ 1.20%	108,268	820
03.20	7,510	130	+ 1.76%	70,506	525
03.19	7,380	150	- 1.99%	66,762	496
03.18	7,530	20	- 0.27%	63,563	479
03.15	7,550	80	- 1.05%	58,462	441
03.14	7,630	50	+ 0.66%	78,113	593
03.13	7,580	150	+ 2.02%	77,643	584
03.12	7,430	50	+ 0.68%	78,881	585
03.11	7,380	120	- 1.60%	106,975	796