| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 7,400 | 60 | - 0.80% | 65,650 | 486 |
| 04.04 | 7,460 | 10 | - 0.13% | 79,153 | 591 |
| 04.03 | 7,470 | 170 | - 2.23% | 130,489 | 983 |
| 04.02 | 7,640 | 80 | - 1.04% | 529,854 | 4,149 |
| 04.01 | 7,720 | 50 | + 0.65% | 84,458 | 649 |
| 03.29 | 7,670 | 110 | - 1.41% | 159,294 | 1,224 |
| 03.28 | 7,780 | 0 | 0.00% | 207,920 | 1,622 |
| 03.27 | 7,780 | 80 | + 1.04% | 906,980 | 7,166 |
| 03.26 | 7,700 | 120 | + 1.58% | 242,704 | 1,869 |
| 03.25 | 7,580 | 30 | + 0.40% | 1,126,655 | 8,883 |