일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,090	80	+ 1.14%	61,674	439
04.19	7,010	30	- 0.43%	78,153	545
04.18	7,040	10	+ 0.14%	59,356	419
04.17	7,030	90	- 1.26%	51,846	367
04.16	7,120	0	0.00%	67,170	474
04.15	7,120	40	- 0.56%	52,970	375
04.12	7,160	40	- 0.56%	62,402	448
04.11	7,200	50	+ 0.70%	56,823	406
04.09	7,150	200	- 2.72%	116,026	842
04.08	7,350	50	- 0.68%	75,791	559