일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,150	50	+ 0.82%	125,935	781
11.27	6,100	50	+ 0.83%	47,301	287
11.26	6,050	140	+ 2.37%	55,390	332
11.25	5,910	20	- 0.34%	46,777	279
11.24	5,930	0	0.00%	43,917	263
11.21	5,930	110	- 1.82%	56,089	333
11.20	6,040	80	+ 1.34%	44,134	266
11.19	5,960	10	- 0.17%	77,241	461
11.18	5,970	190	- 3.08%	106,017	638
11.17	6,160	70	- 1.12%	66,589	412