| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,110 | 720 | - 10.54% | 4,086,726 | 27,702 |
| 07.30 | 6,830 | 550 | + 8.76% | 10,596,576 | 72,530 |
| 07.29 | 6,280 | 150 | - 2.33% | 1,213,085 | 7,721 |
| 07.28 | 6,430 | 140 | - 2.13% | 1,844,548 | 11,976 |
| 07.25 | 6,570 | 310 | + 4.95% | 19,854,826 | 140,404 |
| 07.24 | 6,260 | 390 | + 6.64% | 8,297,207 | 53,344 |
| 07.23 | 5,870 | 330 | + 5.96% | 883,991 | 5,186 |
| 07.22 | 5,540 | 90 | - 1.60% | 69,333 | 386 |
| 07.21 | 5,630 | 0 | 0.00% | 44,384 | 249 |
| 07.18 | 5,630 | 20 | - 0.35% | 28,183 | 159 |