일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,950	10	- 0.14%	58,168	405
01.08	6,960	30	+ 0.43%	26,949	188
01.05	6,930	20	- 0.29%	58,553	408
01.04	6,950	60	- 0.86%	50,757	353
01.03	7,010	140	- 1.96%	57,835	407
01.02	7,150	30	+ 0.42%	45,126	321
12.28	7,120	120	+ 1.71%	77,746	554
12.27	7,000	0	0.00%	53,159	372
12.26	7,000	240	- 3.32%	121,983	866
12.22	7,240	30	+ 0.42%	75,240	541