일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,880	400	- 3.55%	53,396	586
08.13	11,280	100	+ 0.89%	92,426	1,029
08.12	11,180	380	+ 3.52%	153,538	1,714
08.11	10,800	70	- 0.64%	64,275	690
08.08	10,870	180	+ 1.68%	100,972	1,106
08.07	10,690	0	0.00%	69,375	740
08.06	10,690	90	+ 0.85%	54,228	575
08.05	10,600	40	+ 0.38%	51,211	544
08.04	10,560	120	+ 1.15%	93,269	983
08.01	10,440	930	- 8.18%	376,155	3,944