일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,040	160	- 1.43%	60,909	675
08.28	11,200	50	- 0.44%	38,741	434
08.27	11,250	370	+ 3.40%	126,118	1,414
08.26	10,880	170	+ 1.59%	18,094	196
08.25	10,710	220	+ 2.10%	78,316	853
08.22	10,490	170	+ 1.65%	78,627	818
08.21	10,320	330	+ 3.30%	127,282	1,312
08.20	9,990	210	- 2.06%	89,888	892
08.19	10,200	340	- 3.23%	65,935	684
08.18	10,540	340	- 3.13%	61,055	642