일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	15,960	430	+ 2.77%	221,964	3,542
09.11	15,530	190	+ 1.24%	345,497	5,375
09.10	15,340	1,640	+ 11.97%	1,094,435	16,689
09.09	13,700	930	+ 7.28%	458,787	6,028
09.08	12,770	190	- 1.47%	320,237	4,065
09.05	12,960	440	+ 3.51%	859,989	11,109
09.04	12,520	410	+ 3.39%	249,545	3,120
09.03	12,110	110	+ 0.92%	200,361	2,412
09.02	12,000	240	+ 2.04%	266,972	3,145
09.01	11,760	720	+ 6.52%	287,154	3,344