| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 20,450 | 400 | - 1.92% | 299,705 | 6,064 |
| 09.25 | 20,850 | 1,050 | - 4.80% | 154,697 | 3,285 |
| 09.24 | 21,900 | 650 | + 3.06% | 376,634 | 7,843 |
| 09.23 | 21,250 | 650 | - 2.97% | 213,599 | 4,503 |
| 09.22 | 21,900 | 3,230 | + 17.30% | 849,007 | 18,034 |
| 09.19 | 18,670 | 170 | - 0.90% | 167,792 | 3,151 |
| 09.18 | 18,840 | 1,470 | + 8.46% | 455,763 | 8,465 |
| 09.17 | 17,370 | 180 | - 1.03% | 477,752 | 8,039 |
| 09.16 | 17,550 | 820 | + 4.90% | 574,086 | 10,114 |
| 09.15 | 16,730 | 770 | + 4.83% | 501,481 | 8,374 |