일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,000	1,100	- 5.21%	225,325	4,600
10.16	21,100	900	- 4.09%	158,714	3,388
10.15	22,000	1,000	+ 4.76%	126,762	2,709
10.14	21,000	800	- 3.67%	190,644	4,081
10.13	21,800	500	- 2.24%	162,943	3,537
10.10	22,300	100	- 0.45%	270,910	6,152
10.02	22,400	1,200	+ 5.66%	412,305	9,293
10.01	21,200	150	+ 0.71%	179,052	3,851
09.30	21,050	300	- 1.41%	111,878	2,362
09.29	21,350	900	+ 4.40%	209,683	4,383