일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	21,650	750	+ 3.59%	166,061	3,568
10.30	20,900	1,200	+ 6.09%	241,702	4,944
10.29	19,700	990	+ 5.29%	197,733	3,796
10.28	18,710	260	- 1.37%	217,780	4,093
10.27	18,970	30	- 0.16%	277,670	5,256
10.24	19,000	230	+ 1.23%	185,039	3,473
10.23	18,770	370	- 1.93%	113,848	2,139
10.22	19,140	90	- 0.47%	141,260	2,706
10.21	19,230	360	- 1.84%	181,302	3,510
10.20	19,590	410	- 2.05%	165,392	3,261