일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,370	160	+ 1.43%	140,231	1,614
07.30	11,210	450	- 3.86%	77,482	882
07.29	11,660	110	+ 0.95%	135,951	1,548
07.28	11,550	350	+ 3.13%	136,410	1,579
07.25	11,200	320	+ 2.94%	154,218	1,730
07.24	10,880	420	- 3.72%	161,339	1,786
07.23	11,300	60	- 0.53%	125,585	1,381
07.22	11,360	230	+ 2.07%	116,625	1,310
07.21	11,130	0	0.00%	286,088	3,170
07.18	11,130	350	- 3.05%	166,621	1,881