일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	50,300	700	- 1.37%	87,786	4,423
05.30	51,000	2,000	- 3.77%	152,534	7,801
05.29	53,000	1,400	- 2.57%	62,207	3,363
05.28	54,400	1,200	+ 2.26%	85,811	4,697
05.27	53,200	800	+ 1.53%	68,245	3,617
05.24	52,400	1,800	- 3.32%	65,276	3,439
05.23	54,200	3,100	+ 6.07%	134,114	7,151
05.22	51,100	800	- 1.54%	84,498	4,332
05.21	51,900	900	- 1.71%	84,633	4,415
05.20	52,800	1,300	- 2.40%	178,836	9,355