일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	59,200	400	+ 0.68%	526,434	31,689
06.14	58,800	6,700	+ 12.86%	876,234	49,907
06.13	52,100	800	- 1.51%	161,623	8,503
06.12	52,900	0	0.00%	125,933	6,631
06.11	52,900	700	- 1.31%	83,799	4,475
06.10	53,600	1,300	+ 2.49%	95,432	5,109
06.07	52,300	3,300	+ 6.74%	213,001	11,055
06.05	49,000	750	- 1.51%	83,502	4,117
06.04	49,750	350	+ 0.71%	94,324	4,675
06.03	49,400	900	- 1.79%	140,776	6,942