일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	11,450	270	- 2.30%	117,436	1,361
01.12	11,720	290	- 2.42%	108,035	1,266
01.11	12,010	20	+ 0.17%	206,548	2,526
01.10	11,990	750	- 5.89%	229,559	2,785
01.09	12,740	210	+ 1.68%	188,729	2,379
01.08	12,530	120	+ 0.97%	98,751	1,230
01.05	12,410	80	+ 0.65%	83,117	1,034
01.04	12,330	460	- 3.60%	180,104	2,210
01.03	12,790	360	- 2.74%	215,414	2,760
01.02	13,150	410	+ 3.22%	257,938	3,379