일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,040	250	- 2.43%	63,017	634
01.26	10,290	120	+ 1.18%	97,464	1,012
01.25	10,170	130	- 1.26%	124,933	1,258
01.24	10,300	260	- 2.46%	102,179	1,054
01.23	10,560	130	+ 1.25%	295,111	3,143
01.22	10,430	240	- 2.25%	98,799	1,037
01.19	10,670	50	- 0.47%	132,478	1,431
01.18	10,720	0	0.00%	111,930	1,200
01.17	10,720	420	- 3.77%	106,521	1,158
01.16	11,140	310	- 2.71%	100,778	1,135