일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,080	90	+ 0.90%	55,955	561
02.13	9,990	310	+ 3.20%	56,676	565
02.08	9,680	0	0.00%	31,535	308
02.07	9,680	50	- 0.51%	34,680	337
02.06	9,730	190	- 1.92%	59,898	586
02.05	9,920	130	- 1.29%	65,988	661
02.02	10,050	170	+ 1.72%	84,581	854
02.01	9,880	190	- 1.89%	75,601	750
01.31	10,070	110	- 1.08%	64,369	648
01.30	10,180	140	+ 1.39%	93,896	962