일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,350	190	- 1.80%	138,361	1,446
02.27	10,540	600	+ 6.04%	213,907	2,181
02.26	9,940	10	- 0.10%	31,038	308
02.23	9,950	80	- 0.80%	44,556	445
02.22	10,030	90	- 0.89%	41,745	420
02.21	10,120	190	- 1.84%	73,047	744
02.20	10,310	90	+ 0.88%	89,910	932
02.19	10,220	160	- 1.54%	92,169	946
02.16	10,380	90	+ 0.88%	68,995	705
02.15	10,290	210	+ 2.08%	156,952	1,625