일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	10,070	270	- 2.61%	179,212	1,809
01.06	10,340	80	+ 0.78%	58,290	601
01.05	10,260	20	+ 0.20%	43,336	444
01.02	10,240	230	+ 2.30%	48,037	489
12.30	10,010	280	- 2.72%	68,592	695
12.29	10,290	60	+ 0.59%	62,779	649
12.26	10,230	30	+ 0.29%	52,013	533
12.24	10,200	100	- 0.97%	56,010	573
12.23	10,300	350	- 3.29%	60,868	636
12.22	10,650	290	+ 2.80%	103,811	1,106