일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,450	150	- 1.56%	49,410	465
03.13	9,600	120	+ 1.27%	30,503	292
03.12	9,480	0	0.00%	33,031	314
03.11	9,480	140	+ 1.50%	31,562	296
03.08	9,340	140	- 1.48%	50,654	477
03.07	9,480	130	- 1.35%	68,184	648
03.06	9,610	210	- 2.14%	69,818	678
03.05	9,820	110	- 1.11%	91,255	913
03.04	9,930	150	- 1.49%	52,584	525
02.29	10,080	270	- 2.61%	85,372	870