일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,140	90	- 0.98%	37,747	346
03.27	9,230	200	- 2.12%	36,876	341
03.26	9,430	230	+ 2.50%	34,861	325
03.25	9,200	150	- 1.60%	44,559	412
03.22	9,350	170	- 1.79%	28,969	272
03.21	9,520	310	+ 3.37%	46,786	441
03.20	9,210	80	- 0.86%	50,360	466
03.19	9,290	160	- 1.69%	48,597	452
03.18	9,450	60	+ 0.64%	25,339	238
03.15	9,390	60	- 0.64%	43,940	411